日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -1.1亿 | 131.26 | 0.21% |
2024-05-13 | -2941万 | 130.99 | -1.54% |
2024-05-10 | -1.38亿 | 133.04 | -3.68% |
2024-05-09 | -5722万 | 138.13 | 1.05% |
2024-05-08 | -5317万 | 136.70 | -2.65% |
2024-05-07 | -1.1亿 | 140.42 | -1.95% |
2024-05-06 | 3293万 | 143.21 | 1.09% |
2024-04-30 | 2357万 | 141.67 | -2.75% |
2024-04-29 | 2.54亿 | 145.68 | 7.88% |
2024-04-26 | -1.01亿 | 135.04 | -0.54% |
2024-04-25 | -8621万 | 135.78 | 0.19% |
2024-04-24 | -3721万 | 135.52 | 0.91% |
2024-04-23 | -1506万 | 134.30 | -0.14% |
2024-04-22 | 1802万 | 134.49 | 0.48% |
2024-04-19 | 790万 | 133.85 | -2.92% |
2024-04-18 | -1271万 | 137.88 | -2.79% |
2024-04-17 | -6202万 | 141.84 | -1.22% |
2024-04-16 | -6218万 | 143.59 | -1.98% |
2024-04-15 | 4714万 | 146.49 | 5.65% |
2024-04-12 | -6995万 | 138.66 | -1.03% |
2024-04-11 | -6937万 | 140.10 | -2.02% |
2024-04-10 | 5482万 | 142.99 | -3.01% |
2024-04-09 | -1820万 | 147.42 | -1.19% |
2024-04-08 | -6405万 | 149.20 | -0.59% |
2024-04-03 | -1421万 | 150.09 | 0.36% |
2024-04-02 | -898万 | 149.55 | -1.45% |
2024-04-01 | -47万 | 151.75 | 1.64% |
2024-03-29 | -2671万 | 149.30 | 0.03% |
2024-03-28 | 854万 | 149.26 | -1.01% |
2024-03-27 | -5444万 | 150.79 | -1.31% |
2024-03-26 | -2438万 | 152.79 | -2.51% |
2024-03-25 | -200万 | 156.72 | -1.32% |
2024-03-22 | 2313万 | 158.81 | 1.87% |
2024-03-21 | -1081万 | 155.89 | 0.98% |
2024-03-20 | 2896万 | 154.38 | 0.52% |
2024-03-19 | -6143万 | 153.58 | -0.97% |
2024-03-18 | 1.23亿 | 155.09 | 3.00% |
2024-03-15 | 420万 | 150.58 | -0.60% |
2024-03-14 | -6243万 | 151.49 | -1.63% |
2024-03-13 | -7252万 | 154.00 | -1.28% |
2024-03-12 | 1.07亿 | 155.99 | 4.09% |
2024-03-11 | -138万 | 149.86 | 0.66% |
2024-03-08 | 7904万 | 148.88 | 2.06% |
2024-03-07 | -204万 | 145.88 | -0.16% |
2024-03-06 | -8426万 | 146.12 | -2.31% |
2024-03-05 | 1.17亿 | 149.57 | 0.38% |
2024-03-04 | 3662万 | 149.00 | 1.29% |
2024-03-01 | -1892万 | 147.10 | 0.21% |
2024-02-29 | 7995万 | 146.79 | 10.03% |
2024-02-28 | -4184万 | 133.41 | -3.64% |